We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 301 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 4,607 | Day's Range | 0.01 - 0.03 |
| Open | 0.01 | Prev Close | 0.59 | Last Trade | 20/12/2024 16:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 2.38 | 2.62 | 2.17 | -57.78 % | 55 | 312 |
| 75.00 | 1.49 | 1.78 | 1.60 | -65.14 % | 1,487 | 4,674 |
| 76.00 | 0.87 | 0.93 | 0.89 | -78.02 % | 1,178 | 1,443 |
| 77.00 | 0.42 | 0.45 | 0.43 | -87.85 % | 2,660 | 2,991 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.02 | 0.03 | 0.03 | -98.03 % | 2,863 | 5,983 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.19 | 0.21 | 0.20 | -91.49 % | 11,716 | 28,312 |
| 76.00 | 0.46 | 0.50 | 0.50 | -82.39 % | 1,936 | 3,165 |
| 77.00 | 1.00 | 1.04 | 0.97 | -71.30 % | 2,984 | 5,044 |
| 77.50 | 1.33 | 1.39 | 1.39 | -61.92 % | 970 | 6,319 |
| 78.00 | 1.69 | 2.00 | 1.85 | -52.56 % | 805 | 3,121 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
