We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 2,123 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 18,189 | Day's Range | 0.01 - 0.12 |
| Open | 0.01 | Prev Close | 0.89 | Last Trade | 20/12/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 3.05 | 3.15 | 3.00 | -48.72 % | 179 | 686 |
| 74.00 | 2.11 | 2.37 | 2.05 | -60.12 % | 54 | 312 |
| 75.00 | 1.25 | 1.38 | 1.29 | -71.90 % | 1,475 | 4,674 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.30 | 0.34 | 0.34 | -90.40 % | 2,574 | 2,991 |
| 77.50 | 0.20 | 0.23 | 0.23 | -92.81 % | 2,817 | 6,078 |
| 78.00 | 0.13 | 0.15 | 0.15 | -95.08 % | 3,305 | 4,136 |
| 79.00 | 0.06 | 0.08 | 0.05 | -98.10 % | 2,090 | 5,014 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.03 | 0.04 | 0.03 | -98.03 % | 1,860 | 5,983 |
| 73.00 | 0.05 | 0.06 | 0.06 | -96.45 % | 2,485 | 3,095 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.29 | 0.31 | 0.30 | -87.23 % | 11,322 | 28,312 |
| 76.00 | 0.63 | 0.72 | 0.66 | -76.76 % | 1,896 | 3,165 |
| 77.00 | 1.26 | 1.34 | 1.25 | -63.02 % | 2,884 | 5,044 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 2.92 | 3.35 | 2.91 | -34.61 % | 137 | 1,751 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
