Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.01 | Volume | 242 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,758 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 22/11/2024 20:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 3.80 | 4.70 | 4.40 | 88.84 % | 122 | 348 |
| 74.00 | 2.68 | 4.30 | 3.10 | 127.94 % | 306 | 2,089 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 1.09 | 1.62 | 1.43 | 741.18 % | 1,496 | 2,918 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 2,857 | 3,663 |
| 79.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1,326 | 3,380 |
| 80.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 307 | 2,952 |
| 81.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 242 | 1,758 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.01 | 0.01 | 0.01 | -97.44 % | 342 | 3,354 |
| 76.00 | 0.01 | 0.01 | 0.01 | -98.75 % | 801 | 883 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.23 | 1.41 | 0.62 | -83.68 % | 172 | 78 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.03 | 4.65 | 2.78 | -32.20 % | 18 | 147 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
