We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.74 | Volume | 50 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.99 | Open Interest | 234 | Day's Range | 0.83 - 1.12 |
| Open | 1.05 | Prev Close | 1.09 | Last Trade | 04/2/2025 19:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 2.32 | 2.53 | 2.55 | 14.86 % | 4 | 318 |
| 41.50 | 1.91 | 2.05 | 1.92 | -6.80 % | 7 | 544 |
| 42.00 | 1.34 | 1.55 | 1.59 | 6.71 % | 16 | 510 |
| 42.50 | 1.09 | 1.15 | 1.17 | 11.43 % | 20 | 347 |
| 43.00 | 0.74 | 0.80 | 0.77 | 5.48 % | 331 | 1,053 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.09 | 0.12 | 0.11 | -21.43 % | 1,109 | 1,849 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.07 | 0.14 | 0.11 | -50.00 % | 159 | 1,105 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.36 | 0.50 | 0.38 | -36.67 % | 63 | 1,654 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.74 | 0.99 | 0.87 | -20.18 % | 50 | 234 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.67 | 1.90 | 1.89 | 5.00 % | 10 | 98 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
