We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.11 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.71 | Open Interest | 1,192 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.11 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 2.33 | 3.20 | 1.92 | 0.00 % | 0 | 543 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 1.52 | 2.01 | 1.61 | 37.61 % | 1 | 351 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.66 | 1.23 | 0.53 | 0.00 % | 0 | 2,373 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.28 | 0.45 | 0.40 | 110.53 % | 4 | 1,677 |
| 45.00 | 0.14 | 0.30 | 0.01 | -90.91 % | 2 | 2,687 |
| 45.50 | 0.12 | 0.41 | 0.10 | 42.86 % | 5 | 297 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 457 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.10 | 0.18 | 0.15 | -60.53 % | 5 | 1,659 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.12 | 0.84 | 0.87 | 0.00 % | 0 | 258 |
| 44.50 | 0.56 | 1.11 | 1.02 | -20.31 % | 3 | 29 |
| 45.00 | 0.86 | 1.51 | 1.89 | 0.00 % | 0 | 99 |
| 45.50 | 1.20 | 1.95 | 2.26 | 0.00 % | 0 | 21 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
