ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NATL National Interstate Corporation

28.90
0.00 (0.00%)
02 Jul 2024 - Closed
Delayed by 15 minutes

NATL Jul 19 2024 30 Call

0.35 -0.20 (-36.36%)
Bid 0.45 Volume 2 Exp. Date 19 Jul 2024
Offer 0.60 Open Interest 235 Day's Range 0.35 - 0.35
Open 0.35 Prev Close 0.55 Last Trade 01/7/2024 19:54

NATL Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.002.456.002.60-1.89 %92322
30.000.450.600.35-36.36 %2235

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.000.000.00 %00
17.500.180.250.180.00 %031
20.001.610.251.610.00 %010
22.500.000.000.000.00 %00
25.000.050.250.150.00 %015
30.000.000.000.000.00 %00