We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 36.90 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 39.30 | Open Interest | 2 | Day's Range | 38.86 - 38.86 |
| Open | 38.86 | Prev Close | 37.33 | Last Trade | 06/2/2025 20:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 23.50 | 28.30 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 18.70 | 23.50 | 22.42 | 0.00 % | 0 | 5 |
| 185.00 | 13.70 | 18.50 | 16.50 | 0.00 % | 0 | 1 |
| 190.00 | 10.80 | 12.60 | 12.70 | 0.00 % | 0 | 46 |
| 195.00 | 8.40 | 9.20 | 8.63 | 26.91 % | 2 | 139 |
| 200.00 | 3.70 | 4.20 | 4.09 | -18.20 % | 4 | 254 |
| 210.00 | 0.85 | 1.15 | 1.00 | 81.82 % | 2 | 659 |
| 220.00 | 0.07 | 0.40 | 0.07 | 0.00 % | 0 | 107 |
| 230.00 | 0.65 | 1.35 | 0.65 | 0.00 % | 0 | 3 |
| 240.00 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.25 | 2.50 | 0.25 | 0.00 % | 0 | 26 |
| 180.00 | 0.05 | 0.70 | 0.30 | 0.00 % | 0 | 64 |
| 185.00 | 0.15 | 0.85 | 0.46 | 0.00 % | 0 | 57 |
| 190.00 | 0.50 | 1.00 | 0.90 | 0.00 % | 0 | 180 |
| 195.00 | 1.00 | 2.45 | 1.60 | 0.00 % | 0 | 78 |
| 200.00 | 2.30 | 2.80 | 5.00 | 0.00 % | 0 | 30 |
| 210.00 | 7.70 | 9.10 | 8.90 | 1.14 % | 1 | 12 |
| 220.00 | 16.60 | 19.70 | 23.12 | 0.00 % | 0 | 0 |
| 230.00 | 26.90 | 29.20 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 36.90 | 39.30 | 38.86 | 4.10 % | 2 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
