Register for real-time alerts, custom portfolio, and market movers
| Bid | 95.40 | Volume | 10 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 98.60 | Open Interest | 65 | Day's Range | 97.96 - 99.47 |
| Open | 97.96 | Prev Close | 93.10 | Last Trade | 02/12/2024 15:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 45.70 | 48.90 | 49.50 | -1.32 % | 3 | 196 |
| 460.00 | 35.90 | 39.00 | 39.91 | 1.04 % | 1 | 19 |
| 470.00 | 26.50 | 29.40 | 33.10 | 0.00 % | 0 | 43 |
| 480.00 | 17.70 | 20.10 | 22.50 | 0.00 % | 0 | 147 |
| 490.00 | 9.90 | 12.60 | 11.85 | -10.23 % | 2 | 81 |
| 500.00 | 4.60 | 6.10 | 5.73 | -36.33 % | 4 | 228 |
| 510.00 | 1.55 | 3.10 | 2.47 | -44.62 % | 2 | 193 |
| 520.00 | 0.45 | 1.45 | 1.27 | -20.62 % | 1 | 346 |
| 530.00 | 0.10 | 1.50 | 0.43 | 0.00 % | 0 | 17 |
| 540.00 | 0.33 | 1.50 | 0.33 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 0.10 | 1.45 | 0.46 | 0.00 % | 0 | 109 |
| 460.00 | 0.25 | 0.75 | 0.50 | -28.57 % | 2 | 32 |
| 470.00 | 0.70 | 3.10 | 1.12 | 0.00 % | 0 | 29 |
| 480.00 | 1.70 | 3.50 | 1.86 | 0.00 % | 0 | 36 |
| 490.00 | 3.50 | 5.80 | 4.20 | 2.44 % | 1 | 42 |
| 500.00 | 7.70 | 9.80 | 7.10 | 0.00 % | 0 | 39 |
| 510.00 | 14.50 | 17.50 | 13.40 | 0.00 % | 0 | 6 |
| 520.00 | 22.60 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 32.40 | 35.50 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 42.30 | 45.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
