We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.22 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 435 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.22 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 26.30 | 28.50 | 32.60 | 0.00 % | 0 | 4 |
| 75.00 | 20.70 | 23.30 | 22.25 | 0.00 % | 0 | 3 |
| 80.00 | 16.20 | 18.80 | 14.18 | 0.00 % | 0 | 15 |
| 85.00 | 12.30 | 13.60 | 13.68 | 0.00 % | 0 | 42 |
| 90.00 | 8.10 | 8.80 | 7.50 | 0.00 % | 0 | 39 |
| 95.00 | 4.90 | 5.80 | 6.60 | 0.00 % | 0 | 111 |
| 100.00 | 2.60 | 3.00 | 3.80 | 0.00 % | 0 | 1,616 |
| 105.00 | 1.30 | 1.65 | 1.49 | -0.67 % | 2 | 2,198 |
| 110.00 | 0.60 | 0.90 | 0.74 | -29.52 % | 2 | 603 |
| 115.00 | 0.25 | 0.45 | 0.49 | 0.00 % | 0 | 520 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 486 |
| 75.00 | 0.55 | 1.40 | 0.55 | 0.00 % | 0 | 375 |
| 80.00 | 0.05 | 1.55 | 0.29 | 0.00 % | 0 | 200 |
| 85.00 | 0.50 | 0.70 | 0.47 | 0.00 % | 0 | 572 |
| 90.00 | 1.20 | 1.70 | 1.10 | 0.00 % | 0 | 551 |
| 95.00 | 2.70 | 3.30 | 2.55 | 0.00 % | 0 | 654 |
| 100.00 | 5.30 | 6.10 | 4.80 | 0.00 % | 0 | 512 |
| 105.00 | 8.60 | 9.70 | 8.00 | 0.00 % | 0 | 56 |
| 110.00 | 12.20 | 14.90 | 15.80 | 0.00 % | 0 | 155 |
| 115.00 | 16.70 | 19.80 | 18.62 | 0.00 % | 0 | 171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
