Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 37.10 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 40.60 | Open Interest | 10 | Day's Range | 39.70 - 39.70 |
| Open | 39.70 | Prev Close | 38.00 | Last Trade | 02/12/2024 20:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 22.90 | 25.10 | 25.57 | 35.29 % | 1 | 255 |
| 120.00 | 18.10 | 21.90 | 24.00 | 0.00 % | 0 | 51 |
| 125.00 | 13.60 | 16.20 | 23.00 | 0.00 % | 0 | 315 |
| 130.00 | 10.10 | 12.50 | 8.13 | 0.00 % | 0 | 637 |
| 135.00 | 7.20 | 11.00 | 10.53 | 62.00 % | 7 | 534 |
| 140.00 | 4.30 | 6.50 | 7.00 | 40.00 % | 14 | 77 |
| 145.00 | 2.60 | 4.50 | 5.10 | 64.52 % | 8 | 496 |
| 150.00 | 0.80 | 3.00 | 3.80 | 72.73 % | 6 | 282 |
| 155.00 | 1.45 | 2.00 | 2.25 | 73.08 % | 2 | 57 |
| 160.00 | 0.05 | 1.30 | 1.45 | 45.00 % | 22 | 121 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.55 | 1.55 | 0.60 | -57.14 % | 3 | 391 |
| 120.00 | 0.85 | 1.30 | 0.90 | -60.87 % | 3 | 35 |
| 125.00 | 1.70 | 2.25 | 1.40 | -61.11 % | 2 | 557 |
| 130.00 | 3.00 | 3.50 | 2.40 | -54.72 % | 307 | 114 |
| 135.00 | 4.70 | 7.20 | 4.10 | -43.84 % | 5 | 13 |
| 140.00 | 7.10 | 9.20 | 10.00 | 0.00 % | 0 | 19 |
| 145.00 | 8.20 | 12.80 | 11.40 | 0.00 % | 0 | 1 |
| 150.00 | 11.50 | 15.60 | 15.00 | 0.00 % | 0 | 1 |
| 155.00 | 16.60 | 19.10 | 18.00 | 0.00 % | 0 | 2 |
| 160.00 | 21.10 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
