We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 5.25 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.55 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 3.75 | 3.85 | 3.72 | 0.00 % | 0 | 21 |
| 49.50 | 3.25 | 3.40 | 4.25 | 0.00 % | 0 | 5 |
| 50.00 | 2.75 | 2.87 | 2.96 | -15.43 % | 4 | 93 |
| 51.00 | 1.78 | 1.92 | 1.99 | -17.43 % | 4 | 254 |
| 52.00 | 0.77 | 0.89 | 0.86 | -32.81 % | 33 | 439 |
| 53.00 | 0.13 | 0.17 | 0.15 | -72.73 % | 206 | 1,448 |
| 54.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 364 | 4,796 |
| 55.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 31 | 1,625 |
| 56.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 11 | 220 |
| 57.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 241 |
| 49.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 70 |
| 50.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 517 |
| 51.00 | 0.01 | 0.04 | 0.02 | 0.00 % | 21 | 680 |
| 52.00 | 0.04 | 0.06 | 0.06 | 50.00 % | 80 | 2,114 |
| 53.00 | 0.33 | 0.41 | 0.61 | 205.00 % | 7 | 579 |
| 54.00 | 1.20 | 1.38 | 1.41 | 95.83 % | 4 | 193 |
| 55.00 | 2.16 | 2.41 | 2.35 | 49.68 % | 2 | 12 |
| 56.00 | 3.05 | 3.30 | 2.31 | 0.00 % | 0 | 20 |
| 57.00 | 4.05 | 4.50 | 3.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
