Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
3M Company (MMM)
3M Company (MMM) Options

MMM 3M Company

127.93

24.54 (23.74%)

27 Jul 2024 - Closed

Delayed by 15 minutes

MMM Aug 2 2024 111 Call

View Full MMM Chain

14.70 13.77 (1,480.65%)

Bid	14.90	Volume	219	Exp. Date	02 Aug 2024
Offer	17.35	Open Interest	163	Day's Range	6.55 - 14.86
Open	6.67	Prev Close	0.93	Last Trade	26/7/2024 20:35

MMM Option Chain - 02 Aug 2024

MMM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
115.00	11.15	13.15	11.10	2,821.05 %	312	143
116.00	10.40	12.30	9.73	3,255.17 %	99	29
117.00	9.50	11.35	11.04	4,316.00 %	454	17
120.00	6.80	8.20	8.45	6,400.00 %	3,300	60
125.00	3.75	4.10	3.89	7,680.00 %	10,879	111
130.00	1.56	1.62	1.55	5,066.67 %	25,862	1

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
115.00	0.14	0.21	0.15	-98.64 %	1,477	1
116.00	0.15	0.20	0.19	0.00 %	838	0
117.00	0.20	0.40	0.20	-98.45 %	2,334	5
120.00	0.45	0.53	0.53	0.00 %	5,265	0
125.00	1.66	1.70	1.66	0.00 %	5,183	0
130.00	4.05	4.35	4.45	0.00 %	371	0

Pantheon Resources

Skinbiotherapeutics

Surface Transforms

Quantum Blockchain Techn...

Pennpetro Energy

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions