We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.30 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.39 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 25.80 | 29.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 20.10 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 15.70 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 11.20 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.10 | 8.50 | 7.90 | 0.00 % | 0 | 1 |
| 55.00 | 2.20 | 2.70 | 2.69 | 0.00 % | 0 | 8 |
| 60.00 | 0.10 | 0.30 | 0.30 | 0.00 % | 0 | 92 |
| 65.00 | 0.24 | 0.25 | 0.24 | 0.00 % | 0 | 3 |
| 70.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 1 |
| 55.00 | 0.30 | 0.65 | 0.39 | 0.00 % | 0 | 13 |
| 60.00 | 1.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 6.10 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.10 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 17.10 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
