We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 20.90 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 23.40 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 29.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 21.60 | 24.10 | 55.25 | 0.00 % | 0 | 1 |
| 120.00 | 17.10 | 19.00 | 17.00 | 2.41 % | 2 | 3 |
| 125.00 | 11.60 | 14.10 | 7.08 | 0.00 % | 0 | 9 |
| 130.00 | 7.30 | 9.40 | 7.20 | 0.00 % | 0 | 93 |
| 135.00 | 1.45 | 4.20 | 2.20 | 0.00 % | 0 | 55 |
| 140.00 | 0.50 | 2.10 | 0.50 | -48.45 % | 1 | 363 |
| 145.00 | 1.00 | 0.75 | 1.00 | 0.00 % | 0 | 4 |
| 150.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 87 |
| 155.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 28 |
| 160.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 74 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 1.95 | 0.75 | 1.95 | 0.00 % | 0 | 1 |
| 120.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 10 |
| 125.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 15 |
| 130.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 5 |
| 135.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 206 |
| 140.00 | 0.65 | 3.70 | 3.51 | 0.00 % | 0 | 6 |
| 145.00 | 5.50 | 7.90 | 17.79 | 0.00 % | 0 | 8 |
| 150.00 | 10.70 | 13.40 | 13.80 | 0.00 % | 0 | 68 |
| 155.00 | 15.80 | 18.70 | 18.80 | 0.00 % | 0 | 2 |
| 160.00 | 20.90 | 23.40 | 29.03 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
