We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.17 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.17 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.17 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 44.78 | 44.78 | 44.78 | 0.00 % | 0 | 2 |
| 110.00 | 54.00 | 54.00 | 54.00 | 0.00 % | 0 | 1 |
| 115.00 | 55.25 | 55.25 | 55.25 | 0.00 % | 0 | 1 |
| 120.00 | 16.60 | 16.60 | 16.60 | 0.00 % | 0 | 3 |
| 125.00 | 39.20 | 39.20 | 39.20 | 0.00 % | 0 | 2 |
| 130.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 174 |
| 135.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 123 |
| 140.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 385 |
| 145.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 4 |
| 150.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 3 |
| 110.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 1 |
| 115.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 1 |
| 120.00 | 1.17 | 1.17 | 1.17 | 0.00 % | 0 | 10 |
| 125.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 10 |
| 130.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 7 |
| 135.00 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 257 |
| 140.00 | 9.65 | 9.65 | 9.65 | 0.00 % | 0 | 36 |
| 145.00 | 4.03 | 4.03 | 4.03 | 0.00 % | 0 | 29 |
| 150.00 | 16.70 | 16.70 | 16.70 | 0.00 % | 0 | 132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
