We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MI Homes Inc | NYSE:MHO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 123.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 123.23 | -0.18 | -0.15% | 123.12 | 125.0214 | 156,707 |
| 10 May 2024 | 123.41 | -0.08 | -0.06% | 122.72 | 123.91 | 111,710 |
| 09 May 2024 | 123.49 | 0.94 | 0.77% | 122.20 | 124.04 | 158,230 |
| 08 May 2024 | 122.55 | -0.33 | -0.27% | 121.00 | 123.0702 | 174,283 |
| 07 May 2024 | 122.88 | -1.06 | -0.86% | 122.87 | 125.52 | 204,438 |
| 06 May 2024 | 123.94 | 1.92 | 1.57% | 122.46 | 124.58 | 271,436 |
| 03 May 2024 | 122.02 | 3.11 | 2.62% | 121.60 | 125.685 | 274,106 |
| 02 May 2024 | 118.91 | 2.57 | 2.21% | 115.00 | 118.97 | 198,102 |
| 01 May 2024 | 116.34 | 0.12 | 0.10% | 114.48 | 118.78 | 333,820 |
| 30 Apr 2024 | 116.22 | -5.00 | -4.12% | 116.05 | 120.18 | 288,443 |
| 29 Apr 2024 | 121.22 | 1.15 | 0.96% | 119.99 | 122.70 | 231,480 |
| 26 Apr 2024 | 120.07 | -0.22 | -0.18% | 119.695 | 122.71 | 334,257 |
| 25 Apr 2024 | 120.29 | -2.13 | -1.74% | 116.82 | 121.01 | 396,484 |
| 24 Apr 2024 | 122.42 | 2.95 | 2.47% | 119.45 | 127.99 | 452,648 |
| 23 Apr 2024 | 119.47 | 6.77 | 6.01% | 112.91 | 119.97 | 323,796 |
| 22 Apr 2024 | 112.70 | 1.61 | 1.45% | 110.91 | 114.00 | 180,864 |
| 19 Apr 2024 | 111.09 | 0.40 | 0.36% | 109.92 | 112.87 | 212,807 |
| 18 Apr 2024 | 110.69 | -0.71 | -0.64% | 110.141 | 114.73 | 265,319 |
| 17 Apr 2024 | 111.40 | -1.51 | -1.34% | 111.10 | 114.66 | 240,482 |
| 16 Apr 2024 | 112.91 | -2.64 | -2.28% | 111.205 | 114.28 | 299,693 |
| 15 Apr 2024 | 115.55 | -2.21 | -1.88% | 115.12 | 118.90 | 234,286 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 124.00 | 125.52 | 121.00 | 123.07 | 161,074 | -0.77 | -0.62% |
| 1 Month | 112.20 | 127.99 | 109.92 | 118.64 | 254,364 | 11.03 | 9.83% |
| 3 Months | 117.89 | 139.245 | 109.92 | 122.53 | 251,919 | 5.34 | 4.53% |
| 6 Months | 100.00 | 140.7299 | 99.90 | 122.64 | 285,232 | 23.23 | 23.23% |
| 1 Year | 69.44 | 140.7299 | 67.51 | 103.88 | 293,478 | 53.79 | 77.46% |
| 3 Years | 69.02 | 140.7299 | 34.33 | 70.28 | 291,828 | 54.21 | 78.54% |
| 5 Years | 28.58 | 140.7299 | 9.62 | 57.88 | 292,783 | 94.65 | 331.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
