We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 8.20 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 10.60 | Open Interest | 39 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 22.60 | 25.90 | 36.23 | 0.00 % | 0 | 38 |
| 90.00 | 16.70 | 21.50 | 21.17 | 0.00 % | 0 | 63 |
| 95.00 | 11.90 | 16.50 | 16.23 | 0.00 % | 0 | 34 |
| 100.00 | 8.20 | 10.60 | 10.75 | 0.00 % | 0 | 39 |
| 105.00 | 3.70 | 5.30 | 4.13 | 0.00 % | 0 | 233 |
| 110.00 | 1.80 | 2.15 | 4.29 | 0.00 % | 0 | 347 |
| 115.00 | 0.45 | 0.75 | 0.50 | -52.38 % | 2 | 59 |
| 120.00 | 0.05 | 0.25 | 1.01 | 0.00 % | 0 | 183 |
| 125.00 | 0.15 | 0.15 | 0.05 | -66.67 % | 1 | 96 |
| 130.00 | 0.48 | 2.20 | 0.48 | 0.00 % | 0 | 300 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 92 |
| 90.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 61 |
| 95.00 | 0.41 | 0.40 | 0.41 | 0.00 % | 0 | 138 |
| 100.00 | 0.20 | 1.40 | 0.27 | -32.50 % | 2 | 276 |
| 105.00 | 0.85 | 1.10 | 0.98 | -7.55 % | 3 | 277 |
| 110.00 | 2.80 | 3.20 | 3.26 | 18.55 % | 2 | 220 |
| 115.00 | 6.20 | 7.60 | 6.00 | 0.00 % | 0 | 270 |
| 120.00 | 8.80 | 13.50 | 7.60 | 0.00 % | 0 | 130 |
| 125.00 | 13.80 | 18.50 | 4.80 | 0.00 % | 0 | 0 |
| 130.00 | 19.20 | 23.50 | 9.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
