ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MC Moelis and Company

65.05
0.27 (0.42%)
After Hours
Last Updated: 21:22:51
Delayed by 15 minutes

MC Aug 16 2024 55 Call

4.70 0.00 (0.00%)
Bid 8.40 Volume 0 Exp. Date 16 Aug 2024
Offer 13.00 Open Interest 29 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.70 Last Trade - -

MC Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0023.0027.500.000.00 %00
45.0018.1022.500.000.00 %00
50.0013.6017.500.000.00 %00
55.008.4013.004.700.00 %029
60.005.008.207.350.00 %046
65.000.604.703.4028.30 %113
70.000.351.851.55-8.82 %120
75.000.001.450.000.00 %00
80.000.000.150.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.000.200.000.00 %00
45.000.004.800.000.00 %00
50.000.144.800.140.00 %01
55.000.201.900.000.00 %00
60.000.602.701.090.00 %05
65.001.954.302.85-13.90 %15
70.004.208.200.000.00 %00
75.008.6012.800.000.00 %00
80.0013.1017.800.000.00 %00