We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Moelis and Company | NYSE:MC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.01 | -0.01% | 75.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 76.895 | 75.65 | 76.37 | 209,433 | 18:41:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 75.81 | -1.17 | -1.52% | 75.77 | 77.74 | 438,086 |
| 29 Nov 2024 | 76.98 | 1.13 | 1.49% | 75.68 | 77.29 | 323,944 |
| 27 Nov 2024 | 75.85 | -1.05 | -1.37% | 75.64 | 78.0113 | 455,473 |
| 26 Nov 2024 | 76.90 | -0.68 | -0.88% | 75.80 | 77.28 | 335,710 |
| 25 Nov 2024 | 77.58 | 2.53 | 3.37% | 75.95 | 78.27 | 717,453 |
| 22 Nov 2024 | 75.05 | 0.41 | 0.55% | 74.415 | 75.81 | 490,208 |
| 21 Nov 2024 | 74.64 | 1.26 | 1.72% | 73.27 | 75.44 | 519,526 |
| 20 Nov 2024 | 73.38 | -0.55 | -0.74% | 72.65 | 73.81 | 323,596 |
| 19 Nov 2024 | 73.93 | 0.28 | 0.38% | 72.6007 | 74.49 | 455,337 |
| 18 Nov 2024 | 73.65 | -1.04 | -1.39% | 73.52 | 75.38 | 449,083 |
| 15 Nov 2024 | 74.69 | -1.64 | -2.15% | 74.66 | 76.45 | 648,852 |
| 14 Nov 2024 | 76.33 | 0.97 | 1.29% | 75.08 | 76.70 | 711,189 |
| 13 Nov 2024 | 75.36 | -1.57 | -2.04% | 75.08 | 77.77 | 827,399 |
| 12 Nov 2024 | 76.93 | -1.07 | -1.37% | 76.43 | 78.515 | 779,623 |
| 11 Nov 2024 | 78.00 | 0.99 | 1.29% | 77.37 | 79.4899 | 908,750 |
| 08 Nov 2024 | 77.01 | -0.26 | -0.34% | 76.58 | 78.32 | 644,471 |
| 07 Nov 2024 | 77.27 | -3.22 | -4.00% | 76.50 | 81.60 | 1,696,540 |
| 06 Nov 2024 | 80.49 | 12.49 | 18.37% | 74.68 | 80.61 | 2,132,712 |
| 05 Nov 2024 | 68.00 | 2.26 | 3.44% | 65.80 | 68.01 | 538,817 |
| 04 Nov 2024 | 65.74 | -1.19 | -1.78% | 65.18 | 66.34 | 596,332 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.60 | 78.0113 | 75.62 | 76.30 | 388,303 | -0.80 | -1.04% |
| 1 Month | 66.02 | 81.60 | 65.80 | 76.53 | 705,093 | 9.78 | 14.81% |
| 3 Months | 64.15 | 81.60 | 61.41 | 70.89 | 666,600 | 11.65 | 18.16% |
| 6 Months | 57.01 | 81.60 | 51.67 | 66.05 | 636,791 | 18.79 | 32.96% |
| 1 Year | 49.43 | 81.60 | 47.71 | 60.31 | 635,087 | 26.37 | 53.35% |
| 3 Years | 63.47 | 81.60 | 33.115 | 49.79 | 631,655 | 12.33 | 19.43% |
| 5 Years | 32.81 | 81.60 | 22.11 | 47.18 | 582,486 | 42.99 | 131.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
