We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Moelis and Company | NYSE:MC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 75.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6 | 11:00:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 75.99 | -2.05 | -2.63% | 75.28 | 77.79 | 686,471 |
| 24 Jan 2025 | 78.04 | -0.45 | -0.57% | 76.85 | 78.17 | 481,452 |
| 23 Jan 2025 | 78.49 | 0.00 | 0.00% | 78.49 | 78.49 | 0 |
| 22 Jan 2025 | 78.49 | -0.72 | -0.91% | 78.38 | 79.485 | 831,288 |
| 21 Jan 2025 | 79.21 | 1.87 | 2.42% | 77.82 | 79.36 | 482,367 |
| 17 Jan 2025 | 77.34 | 0.77 | 1.01% | 76.66 | 77.65 | 523,424 |
| 16 Jan 2025 | 76.57 | 1.29 | 1.71% | 75.545 | 77.33 | 452,433 |
| 15 Jan 2025 | 75.28 | 2.47 | 3.39% | 74.32 | 76.30 | 586,420 |
| 14 Jan 2025 | 72.81 | 2.09 | 2.96% | 70.89 | 72.90 | 633,491 |
| 13 Jan 2025 | 70.72 | -0.72 | -1.01% | 69.70 | 71.0665 | 862,087 |
| 10 Jan 2025 | 71.44 | -3.29 | -4.40% | 70.69 | 72.38 | 1,044,786 |
| 08 Jan 2025 | 74.73 | 0.85 | 1.15% | 73.824 | 76.671 | 1,532,696 |
| 07 Jan 2025 | 73.88 | -1.58 | -2.09% | 72.56 | 75.855 | 841,522 |
| 06 Jan 2025 | 75.46 | 0.60 | 0.80% | 74.70 | 76.241 | 550,019 |
| 03 Jan 2025 | 74.86 | 0.66 | 0.89% | 74.15 | 75.13 | 513,719 |
| 02 Jan 2025 | 74.20 | 0.32 | 0.43% | 73.59 | 75.38 | 1,123,571 |
| 31 Dec 2024 | 73.88 | -0.29 | -0.39% | 73.665 | 74.86 | 383,191 |
| 30 Dec 2024 | 74.17 | -0.29 | -0.39% | 72.65 | 74.50 | 406,499 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.12 | 79.485 | 75.28 | 77.85 | 619,416 | -2.13 | -2.73% |
| 1 Month | 74.84 | 79.485 | 69.70 | 74.82 | 718,414 | 1.15 | 1.54% |
| 3 Months | 66.02 | 81.60 | 65.80 | 75.29 | 654,056 | 9.97 | 15.10% |
| 6 Months | 68.32 | 81.60 | 58.01 | 70.39 | 647,184 | 7.67 | 11.23% |
| 1 Year | 55.37 | 81.60 | 47.71 | 63.07 | 635,484 | 20.62 | 37.24% |
| 3 Years | 53.47 | 81.60 | 33.115 | 50.54 | 639,211 | 22.52 | 42.12% |
| 5 Years | 35.20 | 81.60 | 22.11 | 48.35 | 585,768 | 40.79 | 115.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
