ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MAIN Main Street Capital Corp

60.45
0.15 (0.25%)
13 Feb 2025 - Closed
Delayed by 15 minutes

MAIN Feb 21 2025 54.7 Put

0.09 -0.02 (-18.18%)
Bid 0.05 Volume 10 Exp. Date 21 Feb 2025
Offer 0.10 Open Interest 405 Day's Range 0.06 - 0.09
Open 0.06 Prev Close 0.11 Last Trade 12/2/2025 14:32

MAIN Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
34.7023.8026.600.000.00 %00
39.7020.0021.800.000.00 %00
44.7014.7017.7016.250.00 %00
49.7010.4012.5010.610.00 %00
54.705.207.606.300.00 %03
59.700.951.301.154.55 %16190
64.700.050.050.050.00 %0347
69.700.020.150.020.00 %015
74.700.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
34.700.000.950.000.00 %00
39.700.000.950.000.00 %00
44.700.000.950.000.00 %00
49.700.020.750.020.00 %017
54.700.050.100.09-18.18 %10405
59.700.150.500.4913.95 %6181
64.702.705.004.4724.17 %15
69.708.2011.109.500.00 %03
74.7013.6015.300.000.00 %00