ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MAIN Main Street Capital Corp

60.72
-0.29 (-0.48%)
Last Updated: 20:33:02
Delayed by 15 minutes

MAIN Feb 21 2025 54.7 Put

0.11 0.01 (10.00%)
Bid 0.05 Volume 15 Exp. Date 21 Feb 2025
Offer 0.10 Open Interest 397 Day's Range 0.06 - 0.11
Open 0.08 Prev Close 0.10 Last Trade 10/2/2025 15:50

MAIN Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
34.7024.3027.600.000.00 %00
39.7019.6021.500.000.00 %00
44.7015.7017.3016.250.00 %00
49.709.1011.2010.610.00 %00
54.705.707.306.300.00 %03
59.701.251.501.42-15.48 %29206
64.700.040.050.040.00 %0346
69.700.050.050.02-60.00 %115
74.700.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
34.700.000.750.000.00 %00
39.700.000.750.000.00 %00
44.700.000.750.000.00 %00
49.700.150.250.02-86.67 %117
54.700.050.100.1110.00 %15397
59.700.350.450.38-5.00 %16171
64.703.904.203.600.00 %05
69.708.909.409.500.00 %03
74.7013.8014.500.000.00 %00