We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 34.40 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 38.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 30.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 22.20 | 25.80 | 33.30 | 0.00 % | 0 | 2 |
| 55.00 | 17.30 | 20.80 | 47.75 | 0.00 % | 0 | 0 |
| 60.00 | 12.30 | 15.90 | 33.92 | 0.00 % | 0 | 0 |
| 65.00 | 8.70 | 9.80 | 9.42 | 0.00 % | 0 | 7 |
| 70.00 | 4.30 | 4.50 | 4.56 | -2.98 % | 5 | 108 |
| 75.00 | 1.35 | 1.40 | 1.37 | -19.41 % | 38 | 559 |
| 80.00 | 0.25 | 0.30 | 0.27 | -28.95 % | 377 | 2,626 |
| 85.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 114 | 1,729 |
| 90.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 6 | 1,780 |
| 95.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 2,756 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.01 | 1.35 | 0.01 | 0.00 % | 0 | 574 |
| 55.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 162 |
| 60.00 | 0.05 | 0.95 | 0.13 | 0.00 % | 0 | 616 |
| 65.00 | 0.20 | 0.25 | 0.23 | 15.00 % | 128 | 3,954 |
| 70.00 | 0.65 | 0.70 | 0.60 | -20.00 % | 16 | 1,672 |
| 75.00 | 2.55 | 2.70 | 2.66 | 5.98 % | 55 | 1,356 |
| 80.00 | 6.50 | 6.80 | 6.46 | 1.73 % | 5 | 5,789 |
| 85.00 | 11.30 | 11.80 | 11.32 | -0.70 % | 10 | 4,762 |
| 90.00 | 15.60 | 17.60 | 16.40 | 0.00 % | 0 | 303 |
| 95.00 | 21.20 | 21.70 | 21.10 | 0.00 % | 0 | 287 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
