ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LW Lamb Weston Holdings Inc

78.58
1.12 (1.45%)
06 Nov 2024 - Closed
Delayed by 15 minutes

LW Nov 15 2024 77.5 Put

1.05 -0.85 (-44.74%)
Bid 0.80 Volume 39 Exp. Date 15 Nov 2024
Offer 3.20 Open Interest 542 Day's Range 1.05 - 1.40
Open 1.40 Prev Close 1.90 Last Trade 05/11/2024 18:59

LW Option Chain - 15 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.0012.3016.3012.400.00 %09
67.509.8013.809.300.00 %061
70.007.4010.109.5021.79 %110,370
72.506.007.907.0523.68 %25,465
75.004.305.304.8033.33 %9397,409
77.502.103.002.8840.49 %21820
80.001.452.001.6049.53 %38111,633
82.500.552.450.90125.00 %669
85.000.350.700.50150.00 %69896
90.000.050.350.050.00 %0262

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.000.050.200.100.00 %0510
67.500.050.400.150.00 %0403
70.000.150.500.20300.00 %165,895
72.500.102.250.25-37.50 %21,733
75.000.352.350.65-27.78 %4569
77.500.803.201.05-44.74 %39542
80.002.102.552.25-32.84 %1146
82.502.056.300.000.00 %00
85.005.408.000.000.00 %00
90.0010.4012.700.000.00 %00