We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.55 | Volume | 61 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 290 | Day's Range | 5.00 - 5.85 |
| Open | 5.00 | Prev Close | 4.52 | Last Trade | 06/2/2025 20:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 2.18 | 2.77 | 2.52 | -20.50 % | 1 | 2 |
| 41.00 | 1.67 | 2.39 | 2.10 | 61.54 % | 4 | 14 |
| 41.50 | 1.02 | 2.12 | 2.89 | 0.00 % | 0 | 8 |
| 42.00 | 0.46 | 0.76 | 0.48 | -87.94 % | 9 | 104 |
| 42.50 | 0.22 | 0.62 | 0.53 | 130.43 % | 89 | 106 |
| 43.00 | 0.01 | 0.06 | 0.15 | 114.29 % | 62 | 123 |
| 43.50 | 0.01 | 0.01 | 0.01 | -94.74 % | 96 | 425 |
| 44.00 | 0.01 | 0.30 | 0.01 | 0.00 % | 221 | 1,812 |
| 44.50 | 0.01 | 0.43 | 0.02 | 100.00 % | 4 | 1,053 |
| 45.00 | 0.01 | 0.24 | 0.02 | -83.33 % | 31 | 2,146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.01 | 0.61 | 0.03 | 0.00 % | 0 | 266 |
| 41.00 | 0.06 | 0.07 | 0.06 | 0.00 % | 0 | 313 |
| 41.50 | 0.08 | 0.12 | 0.11 | 57.14 % | 96 | 271 |
| 42.00 | 0.01 | 0.19 | 0.01 | -95.65 % | 20 | 1,642 |
| 42.50 | 0.35 | 0.48 | 0.48 | 140.00 % | 181 | 80 |
| 43.00 | 0.03 | 0.06 | 0.03 | -97.99 % | 1,044 | 1,399 |
| 43.50 | 0.22 | 0.72 | 0.38 | -65.77 % | 10 | 1,086 |
| 44.00 | 1.48 | 1.80 | 1.73 | 140.28 % | 34 | 756 |
| 44.50 | 1.85 | 2.35 | 0.95 | -8.65 % | 1 | 2,260 |
| 45.00 | 2.48 | 2.88 | 2.74 | 66.06 % | 27 | 2,015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
