We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 13.90 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 16.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 11.30 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 8.90 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.40 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 3.90 | 4.60 | 5.70 | 0.00 % | 0 | 213 |
| 30.00 | 1.45 | 2.25 | 2.96 | 0.00 % | 0 | 271 |
| 32.50 | 0.05 | 0.15 | 0.10 | -66.67 % | 83 | 2,390 |
| 35.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 7 | 1,438 |
| 37.50 | 0.03 | 0.05 | 0.04 | 33.33 % | 2 | 1,917 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 482 |
| 42.50 | 0.06 | 1.35 | 0.06 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.06 | 1.35 | 0.06 | 0.00 % | 0 | 22 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 37 |
| 27.50 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 210 |
| 30.00 | 0.10 | 0.05 | 0.01 | -90.00 % | 4 | 364 |
| 32.50 | 1.00 | 1.15 | 1.01 | 140.48 % | 59 | 1,085 |
| 35.00 | 3.20 | 3.60 | 2.97 | 10.00 % | 36 | 155 |
| 37.50 | 5.80 | 6.20 | 4.50 | 0.00 % | 0 | 25 |
| 40.00 | 8.20 | 8.70 | 4.91 | 0.00 % | 0 | 0 |
| 42.50 | 10.70 | 11.10 | 7.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
