We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.85 | Volume | 188 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.85 | Open Interest | 1,085 | Day's Range | 0.52 - 1.81 |
| Open | 0.57 | Prev Close | 0.42 | Last Trade | 18/12/2024 20:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 11.60 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 9.60 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 6.50 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 4.20 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 2.20 | 5.50 | 5.70 | 0.00 % | 0 | 213 |
| 30.00 | 0.05 | 0.85 | 2.96 | 0.00 % | 0 | 271 |
| 32.50 | 0.05 | 1.20 | 0.05 | -83.33 % | 118 | 2,390 |
| 35.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 11 | 1,438 |
| 37.50 | 0.03 | 0.05 | 0.04 | 33.33 % | 2 | 1,917 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 482 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.06 | 1.35 | 0.06 | 0.00 % | 0 | 22 |
| 25.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 37 |
| 27.50 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 210 |
| 30.00 | 0.05 | 1.00 | 0.05 | -50.00 % | 6 | 364 |
| 32.50 | 0.85 | 2.85 | 1.65 | 292.86 % | 188 | 1,085 |
| 35.00 | 2.60 | 7.00 | 2.97 | 10.00 % | 36 | 155 |
| 37.50 | 4.50 | 8.90 | 4.50 | 0.00 % | 0 | 25 |
| 40.00 | 7.20 | 10.70 | 4.91 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
