We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.20 | Volume | 3 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.20 | Open Interest | 1 | Day's Range | 6.60 - 7.50 |
| Open | 7.50 | Prev Close | 20.50 | Last Trade | 19/12/2024 20:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 467.50 | 12.00 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 8.20 | 11.50 | 58.90 | 0.00 % | 0 | 0 |
| 472.50 | 8.40 | 9.30 | 17.80 | 0.00 % | 0 | 1 |
| 475.00 | 5.20 | 7.20 | 6.60 | -67.80 % | 3 | 1 |
| 477.50 | 4.60 | 5.30 | 4.25 | -59.91 % | 1 | 1 |
| 480.00 | 3.00 | 3.70 | 3.70 | -56.98 % | 19 | 46 |
| 482.50 | 1.95 | 2.40 | 2.15 | -61.61 % | 36 | 5 |
| 485.00 | 1.10 | 1.50 | 1.35 | -65.38 % | 115 | 32 |
| 487.50 | 0.70 | 1.00 | 1.35 | -41.30 % | 18 | 57 |
| 490.00 | 0.45 | 0.60 | 0.50 | -71.43 % | 239 | 660 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 467.50 | 0.10 | 0.55 | 0.32 | 0.00 % | 0 | 32 |
| 470.00 | 0.45 | 0.65 | 0.56 | 40.00 % | 40 | 383 |
| 472.50 | 0.75 | 1.00 | 1.00 | 75.44 % | 7 | 21 |
| 475.00 | 1.20 | 1.45 | 1.40 | 64.71 % | 43 | 294 |
| 477.50 | 1.85 | 2.15 | 1.94 | -67.12 % | 96 | 66 |
| 480.00 | 2.65 | 3.20 | 3.10 | 55.00 % | 274 | 739 |
| 482.50 | 3.90 | 4.60 | 3.80 | -33.33 % | 68 | 93 |
| 485.00 | 5.50 | 6.50 | 5.60 | 78.34 % | 35 | 650 |
| 487.50 | 7.40 | 8.40 | 7.95 | 59.00 % | 11 | 51 |
| 490.00 | 9.70 | 10.70 | 8.95 | 11.87 % | 21 | 1,130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
