We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 32 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.32 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 467.50 | 11.40 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 10.00 | 11.60 | 58.90 | 0.00 % | 0 | 0 |
| 472.50 | 7.80 | 9.20 | 17.80 | 0.00 % | 0 | 1 |
| 475.00 | 3.30 | 6.90 | 6.60 | -67.80 % | 3 | 1 |
| 477.50 | 4.10 | 4.80 | 4.56 | -56.98 % | 3 | 1 |
| 480.00 | 2.15 | 3.40 | 3.70 | -56.98 % | 18 | 46 |
| 482.50 | 0.20 | 4.00 | 2.25 | -59.82 % | 39 | 5 |
| 485.00 | 0.05 | 1.50 | 1.20 | -69.23 % | 130 | 32 |
| 487.50 | 0.55 | 1.05 | 0.75 | -67.39 % | 33 | 57 |
| 490.00 | 0.40 | 0.70 | 0.60 | -65.71 % | 256 | 660 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 467.50 | 0.40 | 0.60 | 0.32 | 0.00 % | 0 | 32 |
| 470.00 | 0.60 | 0.80 | 0.58 | 45.00 % | 85 | 383 |
| 472.50 | 0.80 | 1.15 | 1.00 | 75.44 % | 7 | 21 |
| 475.00 | 1.25 | 3.10 | 1.40 | 64.71 % | 43 | 294 |
| 477.50 | 1.30 | 2.45 | 1.94 | -67.12 % | 96 | 66 |
| 480.00 | 2.75 | 3.60 | 3.10 | 55.00 % | 274 | 739 |
| 482.50 | 3.00 | 5.00 | 3.80 | -33.33 % | 65 | 93 |
| 485.00 | 5.80 | 7.30 | 5.50 | 75.16 % | 37 | 650 |
| 487.50 | 7.20 | 9.00 | 8.00 | 60.00 % | 11 | 51 |
| 490.00 | 9.60 | 12.00 | 11.30 | 41.25 % | 92 | 1,130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
