We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.20 | Volume | 20 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 1 | Day's Range | 0.57 - 0.57 |
| Open | 0.57 | Prev Close | 0.52 | Last Trade | 18/12/2024 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 475.00 | 10.20 | 13.80 | 20.50 | 0.00 % | 0 | 1 |
| 477.50 | 8.20 | 11.00 | 10.60 | 0.00 % | 2 | 0 |
| 480.00 | 6.70 | 9.50 | 8.60 | -20.37 % | 3 | 47 |
| 482.50 | 4.70 | 7.20 | 8.60 | 0.00 % | 0 | 1 |
| 485.00 | 4.30 | 5.40 | 4.63 | -27.66 % | 15 | 3 |
| 487.50 | 3.00 | 3.80 | 3.10 | -50.00 % | 28 | 9 |
| 490.00 | 2.05 | 2.25 | 2.20 | -38.89 % | 501 | 39 |
| 492.50 | 0.40 | 1.80 | 1.42 | -49.10 % | 21 | 37 |
| 495.00 | 0.45 | 1.30 | 1.10 | -60.00 % | 64 | 170 |
| 497.50 | 0.50 | 0.80 | 0.60 | -65.71 % | 39 | 197 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 475.00 | 0.40 | 0.70 | 0.69 | 11.29 % | 207 | 320 |
| 477.50 | 0.65 | 1.05 | 1.08 | 4.85 % | 9 | 57 |
| 480.00 | 1.00 | 1.50 | 1.55 | 4.73 % | 61 | 751 |
| 482.50 | 1.55 | 2.20 | 2.17 | 55.00 % | 10 | 86 |
| 485.00 | 2.25 | 3.30 | 3.31 | 49.10 % | 34 | 660 |
| 487.50 | 3.10 | 4.50 | 3.78 | -3.08 % | 11 | 48 |
| 490.00 | 4.60 | 6.00 | 5.76 | 26.32 % | 24 | 1,157 |
| 492.50 | 6.40 | 7.50 | 7.20 | 20.00 % | 4 | 16 |
| 495.00 | 7.80 | 13.00 | 9.12 | 4.83 % | 3 | 275 |
| 497.50 | 9.90 | 15.50 | 10.50 | 12.90 % | 1 | 210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
