We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 12.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 13.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 475.00 | 12.20 | 13.80 | 20.50 | 0.00 % | 0 | 1 |
| 477.50 | 10.00 | 11.40 | 10.60 | 0.00 % | 2 | 0 |
| 480.00 | 8.20 | 9.10 | 10.80 | 0.00 % | 0 | 47 |
| 482.50 | 6.30 | 7.10 | 8.60 | 0.00 % | 0 | 1 |
| 485.00 | 4.60 | 5.40 | 5.40 | -15.63 % | 5 | 3 |
| 487.50 | 3.40 | 3.90 | 3.90 | -37.10 % | 24 | 9 |
| 490.00 | 2.25 | 2.70 | 2.60 | -27.78 % | 74 | 39 |
| 492.50 | 1.45 | 1.85 | 1.60 | -42.65 % | 21 | 37 |
| 495.00 | 0.90 | 1.25 | 0.98 | -64.36 % | 37 | 170 |
| 497.50 | 0.70 | 0.85 | 0.65 | -62.86 % | 31 | 197 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 475.00 | 0.55 | 0.75 | 0.78 | 25.81 % | 201 | 320 |
| 477.50 | 0.80 | 1.30 | 1.09 | 5.83 % | 5 | 57 |
| 480.00 | 1.15 | 1.50 | 1.45 | -2.03 % | 52 | 751 |
| 482.50 | 1.75 | 2.15 | 2.00 | 42.86 % | 4 | 86 |
| 485.00 | 2.50 | 3.10 | 2.95 | 32.88 % | 25 | 660 |
| 487.50 | 3.50 | 4.20 | 3.78 | -3.08 % | 16 | 48 |
| 490.00 | 4.90 | 5.60 | 4.90 | 7.46 % | 13 | 1,157 |
| 492.50 | 6.40 | 7.40 | 6.97 | 16.17 % | 1 | 16 |
| 495.00 | 8.40 | 9.30 | 9.12 | 4.83 % | 3 | 275 |
| 497.50 | 10.50 | 11.90 | 10.50 | 12.90 % | 1 | 210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
