We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 93.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 102.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 550.00 | 50.80 | 58.40 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 40.00 | 48.30 | 0.00 | 0.00 % | 0 | 0 |
| 570.00 | 31.00 | 39.40 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 24.30 | 28.30 | 9.88 | 0.00 % | 0 | 2 |
| 590.00 | 17.40 | 21.80 | 16.50 | 163.58 % | 1 | 7 |
| 600.00 | 10.50 | 14.20 | 9.60 | 138.81 % | 5 | 4 |
| 610.00 | 5.90 | 7.50 | 5.50 | 182.05 % | 26 | 1 |
| 620.00 | 1.30 | 5.90 | 2.25 | 0.00 % | 0 | 7 |
| 630.00 | 0.05 | 4.80 | 2.00 | 0.00 % | 0 | 21 |
| 640.00 | 0.05 | 4.80 | 10.61 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 550.00 | 0.05 | 5.00 | 6.90 | 0.00 % | 0 | 8 |
| 560.00 | 0.30 | 4.50 | 2.34 | 0.00 % | 0 | 11 |
| 570.00 | 0.70 | 5.20 | 7.20 | 0.00 % | 0 | 59 |
| 580.00 | 1.45 | 6.70 | 13.92 | 0.00 % | 0 | 4 |
| 590.00 | 3.50 | 6.70 | 14.40 | 0.00 % | 0 | 27 |
| 600.00 | 7.50 | 10.20 | 8.20 | -12.77 % | 1 | 6 |
| 610.00 | 12.50 | 15.30 | 14.40 | 0.00 % | 0 | 5 |
| 620.00 | 18.30 | 23.60 | 27.90 | 0.00 % | 0 | 14 |
| 630.00 | 25.30 | 32.40 | 44.65 | 0.00 % | 0 | 14 |
| 640.00 | 34.00 | 41.50 | 48.60 | 0.00 % | 0 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
