We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 10.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 11.30 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.73 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 38.60 | 41.70 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 33.50 | 36.70 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 28.80 | 32.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 18.90 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 10.00 | 11.30 | 17.73 | 0.00 % | 0 | 9 |
| 230.00 | 2.45 | 3.60 | 4.30 | 0.00 % | 0 | 610 |
| 240.00 | 0.30 | 0.55 | 0.49 | -55.45 % | 2 | 490 |
| 250.00 | 0.24 | 0.50 | 0.24 | 0.00 % | 0 | 47 |
| 260.00 | 0.31 | 0.50 | 0.31 | 0.00 % | 0 | 3 |
| 270.00 | 0.55 | 0.50 | 0.55 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.45 | 0.50 | 0.45 | 0.00 % | 0 | 2 |
| 195.00 | 0.55 | 0.50 | 0.55 | 0.00 % | 0 | 1 |
| 200.00 | 0.75 | 0.50 | 0.75 | 0.00 % | 0 | 2 |
| 210.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 8 |
| 220.00 | 0.30 | 0.60 | 0.45 | 0.00 % | 0 | 19 |
| 230.00 | 2.55 | 3.60 | 2.35 | 0.00 % | 0 | 480 |
| 240.00 | 9.80 | 11.40 | 6.20 | 0.00 % | 0 | 22 |
| 250.00 | 18.00 | 21.00 | 12.79 | 0.00 % | 0 | 0 |
| 260.00 | 28.30 | 30.90 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 38.30 | 41.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
