LAZ Dec 20 2024 65 Put | LAZ Options

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Lazard Inc (LAZ)
Lazard Inc (LAZ) Options

LAZ Dec 20 2024 65 Put

View Full LAZ Chain

0.00 0.00 (0.00%)

Bid	6.20	Volume	0	Exp. Date	20 Dec 2024
Offer	7.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

LAZ Option Chain - 20 Dec 2024

LAZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.00	10.10	12.40	11.98	0.00 %	0	0
48.00	10.10	10.80	10.45	78.94 %	2	107
49.00	9.20	9.70	6.60	0.00 %	0	101
50.00	7.30	8.80	9.93	0.00 %	0	157
55.00	3.80	4.10	4.00	-27.27 %	18	548
60.00	0.90	1.10	0.88	-49.71 %	171	560
65.00	0.05	0.15	0.25	0.00 %	0	75
70.00	0.00	0.20	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.00	1.75	0.75	1.75	0.00 %	0	61
48.00	0.05	0.70	0.10	-94.15 %	1	58
49.00	0.05	0.75	0.10	0.00 %	0	89
50.00	0.10	0.85	0.25	0.00 %	0	77
55.00	0.55	1.65	0.63	80.00 %	2	20
60.00	1.60	2.90	3.30	0.00 %	0	1
65.00	6.20	7.90	0.00	0.00 %	0	0
70.00	10.90	12.80	10.36	0.00 %	0	0

Sylvania Platinum

Shield Therapeutics

Polarean Imaging

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions