Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.94 | Volume | 28 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.08 | Open Interest | 139 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.80 | Last Trade | 29/11/2024 17:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 1.97 | 2.59 | 2.50 | -15.54 % | 20 | 84 |
| 13.00 | 1.91 | 2.10 | 2.60 | 0.00 % | 0 | 84 |
| 13.50 | 1.45 | 1.61 | 1.50 | -30.88 % | 3 | 84 |
| 14.00 | 0.94 | 1.08 | 1.07 | 33.75 % | 38 | 139 |
| 14.50 | 0.46 | 0.54 | 0.48 | 29.73 % | 175 | 993 |
| 15.00 | 0.02 | 0.06 | 0.03 | -62.50 % | 2,028 | 2,102 |
| 15.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 1,400 | 3,097 |
| 16.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 465 | 2,197 |
| 16.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 36 | 2,456 |
| 17.00 | 0.02 | 0.01 | 0.01 | 0.00 % | 290 | 4,589 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 7 | 857 |
| 13.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,530 |
| 13.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 25 | 3,250 |
| 14.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 52 | 3,725 |
| 14.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 245 | 2,531 |
| 15.00 | 0.03 | 0.19 | 0.05 | -80.00 % | 2,362 | 11,378 |
| 15.50 | 0.40 | 0.64 | 0.52 | -22.39 % | 323 | 1,862 |
| 16.00 | 1.00 | 1.11 | 1.00 | -18.03 % | 335 | 9,263 |
| 16.50 | 1.30 | 1.59 | 1.52 | -7.88 % | 116 | 1,536 |
| 17.00 | 1.86 | 2.12 | 1.95 | -13.33 % | 192 | 12,815 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
