We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 12.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 13.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 12.20 | 12.50 | 9.04 | 0.00 % | 0 | 32 |
| 45.00 | 9.60 | 10.20 | 11.82 | 0.00 % | 0 | 17 |
| 47.50 | 7.30 | 7.50 | 9.35 | 0.00 % | 0 | 59 |
| 50.00 | 4.80 | 5.00 | 3.60 | 0.00 % | 0 | 327 |
| 52.50 | 2.45 | 2.65 | 2.71 | 171.00 % | 4 | 1,727 |
| 55.00 | 0.70 | 0.90 | 0.80 | -5.88 % | 22 | 3,677 |
| 57.50 | 0.10 | 0.35 | 0.19 | 46.15 % | 1 | 8,143 |
| 60.00 | 0.75 | 0.50 | 0.75 | 0.00 % | 0 | 1,522 |
| 62.50 | 0.35 | 0.50 | 0.35 | 0.00 % | 0 | 1,880 |
| 65.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 364 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 68 |
| 45.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 462 |
| 47.50 | 0.19 | 0.05 | 0.19 | 0.00 % | 0 | 2,897 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,833 |
| 52.50 | 0.10 | 0.20 | 0.50 | 0.00 % | 0 | 228 |
| 55.00 | 0.90 | 1.05 | 0.95 | -55.81 % | 23 | 281 |
| 57.50 | 2.65 | 3.10 | 2.80 | 0.00 % | 0 | 663 |
| 60.00 | 5.10 | 6.20 | 3.00 | 0.00 % | 0 | 49 |
| 62.50 | 7.00 | 8.50 | 10.60 | 0.00 % | 0 | 2 |
| 65.00 | 9.10 | 11.30 | 12.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
