Register to chat with like-minded investors on our interactive forums.
| Bid | 31.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 39.00 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 43.23 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 48.50 | 57.00 | 54.44 | 0.00 % | 0 | 3 |
| 460.00 | 39.30 | 48.00 | 28.72 | 0.00 % | 0 | 8 |
| 470.00 | 31.00 | 39.00 | 43.23 | 0.00 % | 0 | 13 |
| 480.00 | 21.80 | 31.00 | 40.65 | 0.00 % | 0 | 7 |
| 490.00 | 14.10 | 24.00 | 36.58 | 0.00 % | 0 | 15 |
| 500.00 | 8.50 | 18.00 | 24.65 | 0.00 % | 0 | 13 |
| 510.00 | 3.50 | 13.00 | 5.00 | 0.00 % | 0 | 7 |
| 520.00 | 0.10 | 10.00 | 9.00 | 0.00 % | 0 | 10 |
| 530.00 | 0.05 | 9.90 | 7.90 | 0.00 % | 0 | 2 |
| 540.00 | 0.05 | 10.00 | 4.70 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 2.40 | 4.80 | 2.40 | 0.00 % | 0 | 51 |
| 460.00 | 0.50 | 4.50 | 1.25 | -74.07 % | 1 | 32 |
| 470.00 | 0.65 | 4.00 | 1.65 | 0.00 % | 0 | 38 |
| 480.00 | 0.05 | 9.60 | 4.54 | 0.00 % | 0 | 34 |
| 490.00 | 3.00 | 12.60 | 5.50 | 0.00 % | 0 | 31 |
| 500.00 | 7.00 | 16.50 | 9.00 | 0.00 % | 0 | 5 |
| 510.00 | 12.00 | 21.50 | 13.60 | 23.64 % | 1 | 38 |
| 520.00 | 19.10 | 28.00 | 14.00 | 0.00 % | 0 | 4 |
| 530.00 | 27.00 | 36.40 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 36.00 | 45.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
