We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 61 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 2,691 | Day's Range | 0.05 - 0.07 |
| Open | 0.05 | Prev Close | 0.06 | Last Trade | 16/1/2025 16:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 12.00 | 12.90 | 11.70 | 0.00 % | 0 | 39 |
| 70.00 | 9.70 | 10.10 | 7.87 | 0.00 % | 0 | 185 |
| 72.50 | 7.20 | 7.70 | 5.38 | 0.00 % | 0 | 373 |
| 75.00 | 4.70 | 5.10 | 4.70 | -19.38 % | 2 | 716 |
| 77.50 | 2.05 | 2.65 | 2.75 | 0.00 % | 0 | 330 |
| 80.00 | 0.45 | 0.60 | 0.55 | -58.65 % | 17 | 863 |
| 82.50 | 0.05 | 0.10 | 0.22 | 0.00 % | 0 | 470 |
| 85.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 1 | 900 |
| 87.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,745 |
| 90.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,680 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 472 |
| 70.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 1,290 |
| 72.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 510 |
| 75.00 | 0.05 | 0.10 | 0.05 | -16.67 % | 61 | 2,691 |
| 77.50 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 1,170 |
| 80.00 | 0.65 | 0.80 | 0.80 | 100.00 % | 15 | 849 |
| 82.50 | 2.50 | 2.95 | 3.28 | 85.31 % | 1 | 562 |
| 85.00 | 4.90 | 5.40 | 5.88 | -12.89 % | 20 | 359 |
| 87.50 | 6.70 | 9.70 | 6.60 | 0.00 % | 0 | 62 |
| 90.00 | 8.70 | 12.20 | 9.10 | 0.00 % | 0 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
