ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KIM Kimco Realty Corporation

22.41
0.00 (0.00%)
Pre Market
Last Updated: 10:39:43
Delayed by 15 minutes

KIM Feb 21 2025 12.5 Call

0.00 0.00 (0.00%)
Bid 9.60 Volume 0 Exp. Date 21 Feb 2025
Offer 10.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

KIM Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.509.6010.200.000.00 %00
15.007.107.900.000.00 %00
17.504.606.506.300.00 %01
20.002.302.602.36-9.58 %397
22.500.350.550.49-16.95 %73634
25.000.050.200.06-33.33 %738
30.000.050.050.050.00 %08

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.250.000.00 %00
15.000.000.050.000.00 %00
17.500.051.600.050.00 %02
20.000.050.150.0912.50 %81804
22.500.450.600.53-8.62 %13167
25.001.253.202.640.00 %01
30.006.408.300.000.00 %00