We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kimco Realty Corporation | NYSE:KIM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.04 | 0.17% | 23.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.725 | 23.465 | 23.49 | 758,509 | 20:16:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 23.62 | 0.19 | 0.81% | 23.30 | 23.66 | 1,557,415 |
| 23 Dec 2024 | 23.43 | 0.01 | 0.04% | 23.205 | 23.505 | 3,737,976 |
| 20 Dec 2024 | 23.42 | 0.41 | 1.78% | 23.01 | 23.61 | 9,672,418 |
| 19 Dec 2024 | 23.01 | -0.27 | -1.16% | 22.98 | 23.525 | 4,912,928 |
| 18 Dec 2024 | 23.28 | -1.02 | -4.20% | 23.27 | 24.49 | 3,856,564 |
| 17 Dec 2024 | 24.30 | -0.13 | -0.53% | 24.16 | 24.62 | 3,350,925 |
| 16 Dec 2024 | 24.43 | -0.18 | -0.73% | 24.39 | 25.06 | 4,745,787 |
| 13 Dec 2024 | 24.61 | 0.12 | 0.49% | 24.34 | 24.64 | 4,224,304 |
| 12 Dec 2024 | 24.49 | 0.04 | 0.16% | 24.355 | 24.755 | 2,881,982 |
| 11 Dec 2024 | 24.45 | -0.28 | -1.13% | 24.365 | 24.8514 | 4,524,361 |
| 10 Dec 2024 | 24.73 | -0.31 | -1.24% | 24.645 | 25.045 | 5,384,563 |
| 09 Dec 2024 | 25.04 | -0.15 | -0.60% | 24.95 | 25.19 | 3,107,544 |
| 06 Dec 2024 | 25.19 | 0.09 | 0.36% | 25.08 | 25.26 | 2,143,479 |
| 05 Dec 2024 | 25.10 | -0.20 | -0.79% | 24.93 | 25.175 | 4,036,156 |
| 04 Dec 2024 | 25.30 | 0.09 | 0.36% | 25.14 | 25.34 | 2,961,463 |
| 03 Dec 2024 | 25.21 | -0.01 | -0.04% | 25.02 | 25.39 | 2,570,788 |
| 02 Dec 2024 | 25.22 | -0.35 | -1.37% | 25.145 | 25.535 | 3,140,145 |
| 29 Nov 2024 | 25.57 | -0.21 | -0.81% | 25.54 | 25.83 | 4,561,083 |
| 27 Nov 2024 | 25.78 | 0.32 | 1.26% | 25.512 | 25.80 | 3,860,245 |
| 26 Nov 2024 | 25.46 | -0.08 | -0.31% | 25.30 | 25.55 | 3,605,074 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.28 | 23.725 | 22.98 | 23.34 | 4,970,184 | 0.38 | 1.63% |
| 1 Month | 25.79 | 25.83 | 22.98 | 24.35 | 3,964,993 | -2.13 | -8.26% |
| 3 Months | 22.93 | 25.83 | 22.535 | 24.34 | 3,935,602 | 0.73 | 3.18% |
| 6 Months | 18.63 | 25.83 | 18.62 | 23.08 | 4,031,127 | 5.03 | 27.00% |
| 1 Year | 21.82 | 25.83 | 17.57 | 21.11 | 4,594,214 | 1.84 | 8.43% |
| 3 Years | 23.64 | 26.565 | 16.34 | 20.95 | 4,631,136 | 0.02 | 0.08% |
| 5 Years | 20.43 | 26.565 | 7.45 | 18.84 | 4,946,813 | 3.23 | 15.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
