We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.44 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 31 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.44 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 21.80 | 25.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 16.80 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 11.80 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 7.30 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.85 | 6.30 | 8.00 | 0.00 % | 0 | 8 |
| 105.00 | 0.10 | 4.90 | 3.25 | 0.00 % | 0 | 14 |
| 110.00 | 0.15 | 4.80 | 2.23 | 0.00 % | 0 | 11 |
| 115.00 | 1.30 | 2.60 | 1.30 | 0.00 % | 0 | 13 |
| 120.00 | 2.44 | 4.80 | 2.44 | 0.00 % | 0 | 31 |
| 125.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.66 | 4.80 | 0.66 | 0.00 % | 0 | 1 |
| 100.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.50 | 4.90 | 3.00 | 0.00 % | 0 | 20 |
| 110.00 | 5.00 | 8.50 | 5.00 | 0.00 % | 0 | 2 |
| 115.00 | 9.70 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 14.70 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 19.60 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
