We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.50 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 38 | Day's Range | 4.50 - 4.50 |
| Open | 4.50 | Prev Close | 3.83 | Last Trade | 11/2/2025 15:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 5.00 | 5.20 | 5.00 | -31.60 % | 3 | 381 |
| 36.00 | 4.00 | 4.20 | 4.11 | -19.41 % | 6 | 154 |
| 37.00 | 3.10 | 3.30 | 4.06 | 0.00 % | 0 | 140 |
| 38.00 | 2.20 | 2.35 | 2.44 | -21.54 % | 1 | 173 |
| 39.00 | 1.45 | 1.60 | 2.40 | -2.44 % | 1 | 353 |
| 40.00 | 0.90 | 1.00 | 0.94 | -41.61 % | 23 | 911 |
| 41.00 | 0.45 | 0.60 | 0.54 | -55.00 % | 10 | 247 |
| 42.00 | 0.25 | 0.35 | 0.30 | -58.90 % | 15 | 636 |
| 43.00 | 0.15 | 0.20 | 0.16 | -61.90 % | 23 | 5,206 |
| 44.00 | 0.05 | 0.10 | 0.30 | 0.00 % | 0 | 191 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.10 | 0.08 | 14.29 % | 2 | 262 |
| 36.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 662 |
| 37.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 419 |
| 38.00 | 0.20 | 0.30 | 0.25 | 66.67 % | 1 | 239 |
| 39.00 | 0.45 | 0.55 | 0.50 | 42.86 % | 128 | 246 |
| 40.00 | 0.85 | 1.00 | 0.90 | 55.17 % | 6 | 187 |
| 41.00 | 1.40 | 1.55 | 1.49 | 65.56 % | 4 | 126 |
| 42.00 | 1.85 | 2.30 | 1.70 | 30.77 % | 1 | 177 |
| 43.00 | 3.00 | 3.50 | 1.75 | 0.00 % | 0 | 12 |
| 44.00 | 3.80 | 4.20 | 6.20 | 0.00 % | 0 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
