ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KD Kyndryl Holdings Inc

42.7533
-0.6967 (-1.60%)
After Hours
Last Updated: 21:58:10
Delayed by 15 minutes

KD Feb 21 2025 32 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 21 Feb 2025
Offer 0.75 Open Interest 1,238 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

KD Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
38.005.005.305.00-9.09 %18189
39.004.106.404.50-4.26 %13364
40.003.203.603.39-11.02 %51942
41.002.502.802.57-9.82 %52237
42.001.804.901.88-16.81 %694539
43.001.201.351.27-23.49 %415,168
44.000.801.000.87-27.50 %26113
45.000.502.500.55-31.25 %641,748

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
38.000.100.200.140.00 %12260
39.000.150.250.2538.89 %3200
40.000.300.400.350.00 %3115
41.000.450.600.500.00 %4115
42.000.750.900.863.61 %7555
43.001.051.301.418.46 %17
44.001.151.906.200.00 %035
45.002.452.652.8125.45 %436