KD Jan 17 2025 41 Put | KD Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

KD Kyndryl Holdings Inc

36.95
0.22 (0.60%)
Pre Market
Last Updated: 12:10:01
Delayed by 15 minutes

KD Jan 17 2025 41 Put

0.00 0.00 (0.00%)
Bid 3.80 Volume 0 Exp. Date 17 Jan 2025
Offer 6.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

KD Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.004.704.904.81-0.41 %7220
33.003.704.003.900.00 %0419
34.001.953.102.76-32.85 %88,554
35.001.652.001.97-10.45 %81,346
36.000.851.201.400.00 %0985
37.000.500.650.48-26.15 %5891
38.000.200.300.20-42.86 %313290
39.000.050.150.05-68.75 %2158
40.000.180.050.01-94.44 %24438
41.000.050.050.050.00 %134

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.000.060.250.060.00 %098
33.000.300.100.06-80.00 %1207
34.000.050.100.050.00 %1637
35.000.100.200.20-20.00 %2366
36.000.300.400.36-2.70 %16383
37.000.700.850.890.00 %0104
38.001.353.701.6092.77 %7106
39.002.253.402.200.00 %079
40.003.104.701.650.00 %040
41.003.806.300.000.00 %00