Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 8.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 18.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 50.00 | 60.00 | 49.92 | 110.63 % | 2 | 10 |
| 380.00 | 41.00 | 51.00 | 23.32 | 0.00 % | 0 | 2 |
| 390.00 | 31.00 | 41.00 | 14.32 | 0.00 % | 0 | 1 |
| 400.00 | 23.00 | 33.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 15.00 | 25.00 | 7.67 | 0.00 % | 0 | 4 |
| 420.00 | 8.00 | 18.00 | 12.00 | 0.00 % | 0 | 2 |
| 430.00 | 3.30 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 0.05 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 0.05 | 10.00 | 0.35 | 0.00 % | 0 | 0 |
| 460.00 | 0.05 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 0.05 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 0.05 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 0.05 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 0.05 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 0.05 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 3.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 8.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 15.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 23.00 | 33.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 32.00 | 42.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
