We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 290.00 | 93.00 | 103.00 | 0.00 | 98.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 84.00 | 94.00 | 0.00 | 89.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 74.00 | 84.00 | 0.00 | 79.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 64.00 | 74.00 | 0.00 | 69.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 54.00 | 64.00 | 0.00 | 59.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 44.00 | 54.00 | 0.00 | 49.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 34.00 | 44.00 | 39.00 | 39.00 | 22.99 | 143.60 % | 5 | 6 | 14/2/2025 |
| 360.00 | 26.00 | 36.00 | 27.47 | 31.00 | 22.31 | 432.36 % | 1 | 3 | 14/2/2025 |
| 370.00 | 16.50 | 26.50 | 18.03 | 21.50 | 9.53 | 112.12 % | 2 | 7 | 14/2/2025 |
| 380.00 | 5.00 | 15.00 | 16.00 | 10.00 | 9.80 | 158.06 % | 5 | 7 | 14/2/2025 |
| 390.00 | 0.10 | 10.00 | 4.20 | 5.05 | 0.00 | 0.00 % | 0 | 6 | - |
| 400.00 | 0.05 | 10.00 | 2.00 | 5.025 | -2.90 | -59.18 % | 5 | 24 | 14/2/2025 |
| 410.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 430.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 440.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 450.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 470.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 480.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 290.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 6.00 | 4.80 | 6.00 | 5.40 | 0.00 | 0.00 % | 0 | 3 | - |
| 350.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 0.05 | 10.00 | 7.10 | 5.025 | 0.00 | 0.00 % | 0 | 2 | - |
| 370.00 | 1.15 | 5.10 | 10.10 | 3.125 | 0.00 | 0.00 % | 0 | 1 | - |
| 380.00 | 0.05 | 10.00 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 0.05 | 10.00 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 8.10 | 18.10 | 0.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 410.00 | 17.00 | 27.00 | 0.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 27.00 | 37.00 | 0.00 | 32.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 430.00 | 37.00 | 47.00 | 0.00 | 42.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 440.00 | 47.00 | 57.00 | 0.00 | 52.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 450.00 | 57.00 | 67.00 | 0.00 | 62.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 67.00 | 77.00 | 0.00 | 72.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 470.00 | 77.00 | 87.00 | 0.00 | 82.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 480.00 | 87.00 | 97.00 | 0.00 | 92.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
