ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

KAI Kadant Inc

354.60
2.14 (0.61%)
After Hours
Last Updated: 22:36:04
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Kadant Inc NYSE:KAI NYSE Common Stock
  Price Change % Change Share Price
  2.14 0.61% 354.60
High Price Low Price Open Price Shares Traded Last Trade
356.725 349.81 350.00 85,888 22:36:04

Kadant (KAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 2025352.4614.654.34%339.965353.00113,467
13 Mar 2025337.81-6.93-2.01%337.73347.28135,050
12 Mar 2025344.74-12.88-3.60%344.43360.395188,592
11 Mar 2025357.62-13.44-3.62%345.55375.60253,421
10 Mar 2025371.06-5.10-1.36%368.52381.73149,835
07 Mar 2025376.161.840.49%364.14378.11150,453
06 Mar 2025374.324.691.27%365.46376.5499,157
05 Mar 2025369.639.012.50%360.395370.4596,479
04 Mar 2025360.62-11.57-3.11%358.025366.95178,767
03 Mar 2025372.19-2.29-0.61%372.15377.63169,688
28 Feb 2025374.481.400.38%367.21377.50138,072
27 Feb 2025373.08-8.66-2.27%373.08382.54134,596
26 Feb 2025381.743.430.91%381.185387.53124,694
25 Feb 2025378.310.790.21%374.08383.615132,938
24 Feb 2025377.52-4.98-1.30%371.40384.86167,039
21 Feb 2025382.50-5.20-1.34%378.22391.32238,504
20 Feb 2025387.70-7.37-1.87%384.1675395.07225,353
19 Feb 2025395.07-3.32-0.83%386.43398.69286,348
18 Feb 2025398.399.932.56%383.59409.732,393,747
Download more Kadant Inc Historical Data

Kadant Inc (KAI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week370.03381.73337.73353.25168,073-15.43-4.17%
1 Month388.30409.73337.73383.56282,958-33.70-8.68%
3 Months347.04409.73319.35375.62166,5557.562.18%
6 Months328.29429.95311.94372.01121,47026.318.01%
1 Year318.26429.95249.5104343.1099,40536.3411.42%
3 Years195.93429.95154.19278.5472,092158.6780.98%
5 Years62.11429.9552.7117238.4461,525292.49470.92%