We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kadant Inc | NYSE:KAI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.16 | -0.04% | 377.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 377.85 | 370.31 | 374.37 | 55,863 | 22:25:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 377.85 | 2.85 | 0.76% | 370.31 | 377.85 | 55,863 |
| 23 Jan 2025 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 0 |
| 22 Jan 2025 | 375.00 | -1.69 | -0.45% | 373.77 | 378.31 | 71,996 |
| 21 Jan 2025 | 376.69 | 9.66 | 2.63% | 369.25 | 377.645 | 91,596 |
| 17 Jan 2025 | 367.03 | 0.04 | 0.01% | 363.755 | 375.045 | 78,975 |
| 16 Jan 2025 | 366.99 | 3.05 | 0.84% | 363.3196 | 367.80 | 61,361 |
| 15 Jan 2025 | 363.94 | 9.63 | 2.72% | 356.94 | 364.525 | 80,512 |
| 14 Jan 2025 | 354.31 | 5.83 | 1.67% | 349.56 | 355.83 | 113,980 |
| 13 Jan 2025 | 348.48 | 7.51 | 2.20% | 333.33 | 348.49 | 124,592 |
| 10 Jan 2025 | 340.97 | -4.16 | -1.21% | 319.35 | 342.695 | 142,952 |
| 08 Jan 2025 | 345.13 | -2.02 | -0.58% | 341.40 | 347.62 | 80,966 |
| 07 Jan 2025 | 347.15 | -6.74 | -1.90% | 344.30 | 354.95 | 57,917 |
| 06 Jan 2025 | 353.89 | 1.89 | 0.54% | 351.525 | 362.70 | 365,719 |
| 03 Jan 2025 | 352.00 | 4.98 | 1.44% | 346.0276 | 353.33 | 130,324 |
| 02 Jan 2025 | 347.02 | 2.03 | 0.59% | 343.50 | 352.62 | 66,967 |
| 31 Dec 2024 | 344.99 | -0.65 | -0.19% | 344.62 | 350.38 | 104,938 |
| 30 Dec 2024 | 345.64 | -5.16 | -1.47% | 341.55 | 348.935 | 48,302 |
| 27 Dec 2024 | 350.80 | -6.13 | -1.72% | 347.42 | 356.84 | 54,870 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 372.41 | 378.31 | 363.755 | 373.06 | 81,251 | 5.44 | 1.46% |
| 1 Month | 352.50 | 378.31 | 319.35 | 354.18 | 105,108 | 25.35 | 7.19% |
| 3 Months | 337.36 | 429.95 | 319.35 | 375.16 | 107,313 | 40.49 | 12.00% |
| 6 Months | 344.39 | 429.95 | 288.93 | 352.11 | 82,654 | 33.46 | 9.72% |
| 1 Year | 278.85 | 429.95 | 249.5104 | 325.60 | 86,671 | 99.00 | 35.50% |
| 3 Years | 208.00 | 429.95 | 154.19 | 260.89 | 64,634 | 169.85 | 81.66% |
| 5 Years | 111.48 | 429.95 | 52.7117 | 220.14 | 57,636 | 266.37 | 238.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
