We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kadant Inc | NYSE:KAI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 2.14 | 0.61% | 354.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 356.725 | 349.81 | 350.00 | 85,888 | 22:36:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 352.46 | 14.65 | 4.34% | 339.965 | 353.00 | 113,467 |
| 13 Mar 2025 | 337.81 | -6.93 | -2.01% | 337.73 | 347.28 | 135,050 |
| 12 Mar 2025 | 344.74 | -12.88 | -3.60% | 344.43 | 360.395 | 188,592 |
| 11 Mar 2025 | 357.62 | -13.44 | -3.62% | 345.55 | 375.60 | 253,421 |
| 10 Mar 2025 | 371.06 | -5.10 | -1.36% | 368.52 | 381.73 | 149,835 |
| 07 Mar 2025 | 376.16 | 1.84 | 0.49% | 364.14 | 378.11 | 150,453 |
| 06 Mar 2025 | 374.32 | 4.69 | 1.27% | 365.46 | 376.54 | 99,157 |
| 05 Mar 2025 | 369.63 | 9.01 | 2.50% | 360.395 | 370.45 | 96,479 |
| 04 Mar 2025 | 360.62 | -11.57 | -3.11% | 358.025 | 366.95 | 178,767 |
| 03 Mar 2025 | 372.19 | -2.29 | -0.61% | 372.15 | 377.63 | 169,688 |
| 28 Feb 2025 | 374.48 | 1.40 | 0.38% | 367.21 | 377.50 | 138,072 |
| 27 Feb 2025 | 373.08 | -8.66 | -2.27% | 373.08 | 382.54 | 134,596 |
| 26 Feb 2025 | 381.74 | 3.43 | 0.91% | 381.185 | 387.53 | 124,694 |
| 25 Feb 2025 | 378.31 | 0.79 | 0.21% | 374.08 | 383.615 | 132,938 |
| 24 Feb 2025 | 377.52 | -4.98 | -1.30% | 371.40 | 384.86 | 167,039 |
| 21 Feb 2025 | 382.50 | -5.20 | -1.34% | 378.22 | 391.32 | 238,504 |
| 20 Feb 2025 | 387.70 | -7.37 | -1.87% | 384.1675 | 395.07 | 225,353 |
| 19 Feb 2025 | 395.07 | -3.32 | -0.83% | 386.43 | 398.69 | 286,348 |
| 18 Feb 2025 | 398.39 | 9.93 | 2.56% | 383.59 | 409.73 | 2,393,747 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 370.03 | 381.73 | 337.73 | 353.25 | 168,073 | -15.43 | -4.17% |
| 1 Month | 388.30 | 409.73 | 337.73 | 383.56 | 282,958 | -33.70 | -8.68% |
| 3 Months | 347.04 | 409.73 | 319.35 | 375.62 | 166,555 | 7.56 | 2.18% |
| 6 Months | 328.29 | 429.95 | 311.94 | 372.01 | 121,470 | 26.31 | 8.01% |
| 1 Year | 318.26 | 429.95 | 249.5104 | 343.10 | 99,405 | 36.34 | 11.42% |
| 3 Years | 195.93 | 429.95 | 154.19 | 278.54 | 72,092 | 158.67 | 80.98% |
| 5 Years | 62.11 | 429.95 | 52.7117 | 238.44 | 61,525 | 292.49 | 470.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
