We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.25 | Volume | 3 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 2,167 | Day's Range | 0.75 - 0.75 |
| Open | 0.75 | Prev Close | 0.20 | Last Trade | 10/1/2025 14:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 5.00 | 7.50 | 4.47 | 0.00 % | 0 | 2 |
| 34.00 | 4.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.10 | 3.60 | 2.80 | 0.00 % | 0 | 1,681 |
| 36.00 | 1.15 | 4.60 | 2.46 | 0.00 % | 0 | 6 |
| 37.00 | 1.50 | 1.55 | 1.50 | 0.00 % | 4 | 5,255 |
| 38.00 | 0.25 | 0.90 | 0.75 | 275.00 % | 3 | 2,167 |
| 39.00 | 0.10 | 0.35 | 0.16 | 0.00 % | 0 | 1,281 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 8,905 |
| 41.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 662 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 890 |
| 34.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 21 |
| 35.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 77 | 24,636 |
| 36.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 57 |
| 37.00 | 0.10 | 0.25 | 0.15 | 0.00 % | 0 | 2,263 |
| 38.00 | 0.33 | 1.45 | 0.40 | 21.21 % | 1 | 849 |
| 39.00 | 0.40 | 2.95 | 2.12 | 0.00 % | 0 | 102 |
| 40.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 62 |
| 41.00 | 0.55 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.55 | 5.80 | 3.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
