We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.12 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 10,008 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 9.70 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.20 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.70 | 8.10 | 3.20 | 0.00 % | 0 | 0 |
| 12.50 | 2.30 | 5.60 | 0.81 | 0.00 % | 0 | 0 |
| 15.00 | 0.35 | 1.40 | 1.05 | 16.67 % | 2 | 390 |
| 17.50 | 0.28 | 1.25 | 0.28 | 0.00 % | 0 | 262 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 10,447 |
| 22.50 | 0.43 | 1.65 | 0.43 | 0.00 % | 0 | 75 |
| 25.00 | 1.20 | 1.65 | 1.20 | 0.00 % | 0 | 15 |
| 30.00 | 0.12 | 0.20 | 0.12 | 0.00 % | 0 | 10,008 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 101 |
| 12.50 | 0.25 | 1.05 | 0.25 | 0.00 % | 0 | 173 |
| 15.00 | 2.40 | 1.10 | 2.40 | 0.00 % | 0 | 81 |
| 17.50 | 0.45 | 2.70 | 4.00 | 0.00 % | 0 | 34 |
| 20.00 | 2.45 | 5.20 | 5.50 | 0.00 % | 0 | 0 |
| 22.50 | 4.50 | 7.70 | 2.60 | 0.00 % | 0 | 41 |
| 25.00 | 7.40 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 12.40 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
