We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.64 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 11.64 | Open Interest | 127 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.64 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 11.64 | 11.64 | 11.64 | 0.00 % | 0 | 127 |
| 70.00 | 9.90 | 9.90 | 9.90 | 0.00 % | 0 | 961 |
| 72.50 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 1,736 |
| 75.00 | 4.90 | 4.90 | 4.90 | 0.00 % | 0 | 730 |
| 77.50 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 538 |
| 80.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 5,264 |
| 82.50 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 3,109 |
| 85.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4,463 |
| 87.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 582 |
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,029 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 271 |
| 70.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 1,018 |
| 72.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 449 |
| 75.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 598 |
| 77.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 586 |
| 80.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 1,209 |
| 82.50 | 2.84 | 2.84 | 2.84 | 0.00 % | 0 | 719 |
| 85.00 | 4.98 | 4.98 | 4.98 | 0.00 % | 0 | 182 |
| 87.50 | 7.39 | 7.39 | 7.39 | 0.00 % | 0 | 13 |
| 90.00 | 9.50 | 9.50 | 9.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
