We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 16.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 19.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 26.30 | 29.70 | 18.90 | 0.00 % | 0 | 96 |
| 145.00 | 21.60 | 24.60 | 17.70 | 0.00 % | 0 | 153 |
| 150.00 | 16.40 | 18.70 | 17.30 | -2.43 % | 1 | 381 |
| 155.00 | 11.40 | 14.00 | 12.70 | 0.00 % | 0 | 622 |
| 160.00 | 7.80 | 8.90 | 8.10 | 0.75 % | 22 | 489 |
| 165.00 | 4.20 | 4.60 | 4.50 | 7.14 % | 21 | 2,041 |
| 170.00 | 1.60 | 1.90 | 1.78 | -13.17 % | 18 | 769 |
| 175.00 | 0.40 | 0.80 | 0.62 | 24.00 % | 18 | 777 |
| 180.00 | 0.15 | 0.70 | 0.26 | 30.00 % | 6 | 525 |
| 185.00 | 0.10 | 0.30 | 0.14 | -6.67 % | 1 | 280 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 363 |
| 145.00 | 0.05 | 0.20 | 0.11 | 10.00 % | 2 | 915 |
| 150.00 | 0.05 | 0.20 | 0.05 | -61.54 % | 419 | 1,852 |
| 155.00 | 0.15 | 0.35 | 0.29 | 16.00 % | 7 | 2,045 |
| 160.00 | 0.55 | 0.80 | 0.62 | -17.33 % | 3 | 495 |
| 165.00 | 1.70 | 2.05 | 1.92 | -6.34 % | 512 | 768 |
| 170.00 | 4.10 | 4.60 | 4.35 | 1.16 % | 222 | 375 |
| 175.00 | 6.50 | 9.40 | 18.51 | 0.00 % | 0 | 33 |
| 180.00 | 12.10 | 14.80 | 16.50 | 0.00 % | 0 | 4 |
| 185.00 | 16.10 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
