We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.10 | Volume | 26 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.25 | Open Interest | 28 | Day's Range | 1.15 - 1.35 |
| Open | 1.35 | Prev Close | 1.75 | Last Trade | 21/1/2025 18:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 3.70 | 7.30 | 4.04 | 0.00 % | 0 | 35 |
| 43.00 | 4.10 | 5.70 | 3.56 | 0.00 % | 0 | 15 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.75 | 3.70 | 2.37 | 21.54 % | 26 | 127 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.35 | 0.50 | 0.35 | 0.00 % | 52 | 672 |
| 49.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 236 | 221 |
| 50.00 | 0.05 | 0.10 | 0.06 | -25.00 % | 738 | 140 |
| 51.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 16 | 134 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.10 | 0.20 | 0.18 | -40.00 % | 2 | 26 |
| 46.00 | 0.25 | 0.40 | 0.30 | -53.85 % | 7 | 25 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.10 | 2.25 | 1.15 | -34.29 % | 26 | 28 |
| 49.00 | 1.30 | 2.05 | 1.92 | -35.79 % | 4 | 10 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
